|Oct 16, 2017||61.12||61.97||61.01||61.48||4,539,371|
|Oct 17, 2017||61.53||61.86||60.97||61.66||2,674,647|
|Oct 18, 2017||61.72||62.12||61.46||61.50||3,930,772|
|Oct 19, 2017||60.95||62.03||60.36||61.99||5,123,477|
|Oct 20, 2017||62.48||63.14||62.23||62.63||5,279,534|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Activision Blizzard, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.