STOCK HISTORY

STOCK HISTORY

Week of August 19, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 19, 2019 $47.92 5,522,778 1:1 $47.55 $48.30 $47.28
August 20, 2019 $48.80 5,831,294 1:1 $47.67 $49.04 $47.50
August 21, 2019 $49.04 4,001,773 1:1 $49.10 $49.54 $48.71
August 22, 2019 $49.08 4,002,300 1:1 $49.29 $49.29 $48.33

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.