STOCK HISTORY

STOCK HISTORY

Week of April 6, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 6, 2020 $61.60 10,075,900 1:1 $61.13 $62.40 $60.10
April 7, 2020 $59.87 14,924,053 1:1 $62.53 $62.55 $58.12
April 8, 2020 $61.07 7,420,152 1:1 $60.36 $61.49 $59.91
April 9, 2020 $60.46 8,404,869 1:1 $61.28 $61.80 $59.55

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.