STOCK HISTORY

STOCK HISTORY

Week of October 8, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 8, 2018 $77.63 6,106,402 1:1 $79.02 $79.25 $76.33
October 9, 2018 $77.64 4,617,638 1:1 $76.88 $78.85 $76.62
October 10, 2018 $73.58 9,814,109 1:1 $77.47 $77.64 $73.43
October 11, 2018 $73.85 7,930,127 1:1 $73.80 $75.64 $73.23
October 12, 2018 $77.92 12,694,846 1:1 $78.40 $80.25 $76.55

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.