Stock History
Week of September 18, 2023
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 18, 2023 | $91.91 | 5,571,871 | 1:1 | $92.04 | $92.05 | $91.82 |
| September 19, 2023 | $92.07 | 4,591,604 | 1:1 | $91.92 | $92.21 | $91.90 |
| September 20, 2023 | $92.56 | 7,557,973 | 1:1 | $92.41 | $92.61 | $92.30 |
| September 21, 2023 | $92.35 | 6,027,866 | 1:1 | $92.41 | $92.57 | $92.28 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.