STOCK HISTORY

STOCK HISTORY

Week of June 10, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 10, 2019 $46.01 6,405,415 1:1 $45.77 $46.47 $45.20
June 11, 2019 $46.70 6,679,667 1:1 $46.49 $47.06 $46.19
June 12, 2019 $45.09 6,155,352 1:1 $46.46 $46.53 $44.97
June 13, 2019 $46.05 6,204,568 1:1 $45.45 $46.11 $45.08
June 14, 2019 $45.62 4,629,386 1:1 $45.80 $45.96 $45.12

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.