STOCK HISTORY

STOCK HISTORY

Week of April 8, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 8, 2019 $47.57 5,562,771 1:1 $47.23 $47.63 $46.37
April 9, 2019 $47.01 5,090,905 1:1 $47.19 $47.65 $46.85
April 10, 2019 $47.86 3,548,056 1:1 $47.34 $47.96 $47.15
April 11, 2019 $47.17 5,198,572 1:1 $48.06 $48.24 $46.85
April 12, 2019 $47.28 3,802,097 1:1 $47.40 $47.68 $46.94

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.