Stock History

Stock History

Week of September 18, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 18, 2023 $91.91 5,571,871 1:1 $92.04 $92.05 $91.82
September 19, 2023 $92.07 4,591,604 1:1 $91.92 $92.21 $91.90
September 20, 2023 $92.56 7,557,973 1:1 $92.41 $92.61 $92.30
September 21, 2023 $92.35 6,027,866 1:1 $92.41 $92.57 $92.28

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.